| 品种 |
最新价 |
开盘价 |
收盘价 |
昨收盘价 |
最高价 |
最低价 |
加权平均价 |
交易量 |
涨跌 |
交易时间 |
| Au(T+D) |
343.42 |
343.44 |
0 |
343.4 |
344.95 |
342.03 |
343.65 |
45350 |
0.02 |
9:24:58 |
| Au99.95 |
0 |
0 |
0 |
343.37 |
0 |
0 |
0 |
0.00 |
0 |
9:24:56 |
| Au99.99 |
343.45 |
344.35 |
0 |
343.4 |
344.95 |
342.11 |
343.92 |
46726.00 |
0.05 |
9:24:56 |
| mAu(T+D) |
343.68 |
343.6 |
0 |
343.46 |
345.16 |
342.25 |
343.73 |
78240.00 |
0.22 |
9:24:46 |
| Au100g |
343.6 |
342.6 |
0 |
343.66 |
343.98 |
342 |
343.02 |
94.00 |
-0.06 |
9:24:56 |
| Pt99.95 |
0 |
0 |
0 |
202.5 |
0 |
0 |
0 |
0.00 |
0 |
9:24:37 |
| Ag(T+D) |
4139 |
4147 |
0 |
4142 |
4165 |
4115 |
4140 |
7557368.00 |
-3.00 |
9:24:58 |
| iAu99.5 |
0 |
0 |
0 |
237.8 |
0 |
0 |
0 |
0.00 |
0 |
9:24:37 |
| iAu100g |
0 |
0 |
0 |
291 |
0 |
0 |
0 |
0.00 |
0 |
9:24:37 |
| Ag99.9 |
0 |
0 |
0 |
4092 |
0 |
0 |
0 |
0.00 |
0 |
9:24:57 |
| iAu99.99 |
340.03 |
340.03 |
0 |
341.77 |
340.03 |
340.03 |
340.03 |
10.00 |
-1.74 |
9:24:37 |
本文引用地址：http://www.metalnews.cn/jg/show-430342-1.html
